24H 最高$148.67
24H 最低$140.69
今日开盘$148.66
24H 成交量$2.03万
流通市值—
24H 涨跌额(-$7.73)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 543 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 544 |
OGOG Fan Token
|
$2.482 | $2.57 | $2.46 | $18.58万 | $1,238.18万 | -2.36% |
| 279 |
SENTSentient
|
$0.02132 | $0.0221 | $0.02078 | $62.84万 | $1.56亿 | -2.78% |
| 264 |
CFXConflux
|
$0.04783 | $0.04915 | $0.04638 | $70.29万 | $2.54亿 | 0.13% |
| 294 |
IRENBIREN Limited (bStocks Tokenize
|
$27.49 | $29.26 | $26.91 | $58.15万 | $407.22万 | -2.76% |
| 397 |
METISMetis
|
$3.2 | $3.37 | $3.10 | $36.76万 | $2,689.88万 | -1.84% |
| 470 |
1MBABYDOGE1MBABYDOGE
|
$0.0003454 | $0.0003583 | $0.0003418 | $26.77万 | — | -1.37% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.77 | $327.65 | $287.43 | $6,164.90万 | $5,234.63万 | -10.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 140 |
MORPHOMorpho
|
$2.187 | $2.26 | $2.16 | $182.76万 | $15.77亿 | -0.23% |
| 227 |
COHRBCoherent (bStocks Tokenized St
|
$244.11 | $261.95 | $231.65 | $80.36万 | $985.47万 | 1.48% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 249 |
BIOBio Protocol
|
$0.02245 | $0.02331 | $0.02168 | $73.46万 | $4,903.99万 | -0.13% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
Pepe - 加密货币行情
以太坊 - BTC行情
狗币 - 比特币行情
Avalanche - 比特币行情
Gram - 加密货币行情
BFUSD - 比特币行情
JasmyCoin - 币种排行
LayerZero - 币种排行
Internet - 比特币行情
BFUSD - 数字货币市值
Nillion - 币种排行
MarsCoin - 加密货币行情
Tether Gold - 币种排行
Worldcoin - 比特币
Ondo - 以太坊ETH价格
RWUSD - 数字货币市值
Polkadot - 币种排行
RWUSD - BTC行情
Zama - 加密货币行情
以太坊 - BTC行情
United Stables - 加密货币行情
StraitsX XUSD - BTC行情
NFP - 数字货币市值
LITEB - 加密货币行情
Chainlink - 比特币行情
USDC - BTC行情
Celestia - 加密货币行情
Injective - 加密货币行情
Official Trump - BTC行情
Injective - BTC行情
Hedera - 加密货币行情
Arbitrum - BTC行情
Optimism - 比特币行情
Nillion - 比特币
Solana - 数字货币市值
艾达币 - 数字货币市值
Pump.fun - 比特币行情
Tokamak - BTC行情
Pudgy Penguins - 加密货币行情
Arbitrum - 比特币行情