24H 最高$0.002543
24H 最低$0.002427
今日开盘$0.002501
24H 成交量$7.70万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 432 |
OGOG Fan Token
|
$2.497 | $2.59 | $2.49 | $30.58万 | $1,238.18万 | -3.37% |
| 266 |
SENTSentient
|
$0.02082 | $0.0222 | $0.02078 | $70.68万 | $1.56亿 | -5.45% |
| 289 |
CFXConflux
|
$0.04666 | $0.04915 | $0.0466 | $62.78万 | $2.54亿 | -3.52% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.2 | $29.26 | $26.91 | $82.65万 | $407.22万 | -2.72% |
| 382 |
METISMetis
|
$3.15 | $3.45 | $3.14 | $38.24万 | $2,689.88万 | -8.70% |
| 488 |
1MBABYDOGE1MBABYDOGE
|
$0.0003425 | $0.0003583 | $0.0003423 | $24.16万 | — | -2.39% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.52 | $327.65 | $287.85 | $3,530.44万 | $5,234.63万 | -10.16% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 167 |
MORPHOMorpho
|
$2.173 | $2.26 | $2.16 | $143.47万 | $15.77亿 | -2.25% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$234.54 | $261.95 | $231.65 | $65.93万 | $985.47万 | -2.58% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 263 |
BIOBio Protocol
|
$0.0218 | $0.02331 | $0.02168 | $71.58万 | $4,903.99万 | -4.72% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
大零币 - BTC行情
达世币 - 比特币行情
NFP - 比特币
Plasma - BTC行情
Plasma - 数字货币市值
NEAR Protocol - 数字货币市值
达世币 - BTC行情
Arbitrum - 数字货币市值
Blur - 加密货币行情
Artificial Inu - BTC行情
Blur - 加密货币行情
United Stables - 数字货币市值
Plume - 币种排行
Haedal - 币种排行
Plasma - 加密货币行情
波场 - 币种排行
恒星币 - 以太坊ETH价格
QQQB - 比特币行情
USD.AI - 比特币
Plume - 以太坊ETH价格
Pepe - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
EUR - BTC行情
MyShell - 比特币
First Digital - 数字货币市值
Solana - 比特币
Tokamak - 数字货币市值
恒星币 - BTC行情
比特币 - 以太坊ETH价格
Initia - 加密货币行情
莱特币 - 数字货币市值
Hedera - 以太坊ETH价格
Pepe - BTC行情
达世币 - 数字货币市值
Injective - 数字货币市值
恒星币 - BTC行情
Official Trump - 数字货币市值
MarsCoin - 币种排行
LayerZero - BTC行情