24H 最高$1.80
24H 最低$1.42
今日开盘$1.619
24H 成交量$2,119.39万
流通市值$7.07亿
24H 涨跌额(-$0.06)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 338 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 517 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 473 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 376 |
OGOG Fan Token
|
$2.291 | $2.54 | $2.19 | $63.69万 | $1,227.17万 | -8.21% |
| 330 |
SENTSentient
|
$0.0191 | $0.02146 | $0.01872 | $76.39万 | $1.53亿 | -9.00% |
| 222 |
CFXConflux
|
$0.04501 | $0.04907 | $0.04277 | $151.68万 | $2.55亿 | -3.70% |
| 364 |
IRENBIREN Limited (bStocks Tokenize
|
$25.08 | $27.86 | $24.50 | $66.99万 | $377.35万 | -8.20% |
| 346 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $72.25万 | $2,677.66万 | -9.21% |
| 425 |
1MBABYDOGE1MBABYDOGE
|
$0.000324 | $0.0003527 | $0.0003092 | $51.02万 | — | -5.35% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.02 | $294.49 | $278.00 | $8,584.15万 | $8,245.89万 | -3.72% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 112 |
MORPHOMorpho
|
$2.01 | $2.29 | $1.96 | $444.15万 | $15.96亿 | -8.26% |
| 355 |
COHRBCoherent (bStocks Tokenized St
|
$221.29 | $246.59 | $217.28 | $69.81万 | $959.43万 | -6.36% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 188 |
BIOBio Protocol
|
$0.02085 | $0.02351 | $0.01923 | $189.94万 | $4,979.46万 | -4.97% |
| 377 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pepe - 比特币行情
Artificial Inu - 币种排行
Plasma - 加密货币行情
达世币 - 币种排行
Ripple USD - 加密货币行情
Aster - 数字货币市值
Plume - 以太坊ETH价格
BFUSD - 比特币
Curve DAO - 比特币
Uniswap - 币种排行
Aster - 数字货币市值
MarsCoin - 数字货币市值
Official Trump - 加密货币行情
Quant - 比特币行情
Artificial - 币种排行
USD.AI - 比特币
Hedera - 比特币行情
Bubblemaps - 比特币
Horizen - 以太坊ETH价格
恒星币 - 比特币
EUR - 加密货币行情
恒星币 - BTC行情
Sei - 币种排行
币安币 - 数字货币市值
Caldera - 比特币行情
Zama - BTC行情
POL - 币种排行
Polkadot - 数字货币市值
EUR - 币种排行
Quant - 以太坊ETH价格
LayerZero - 币种排行
PancakeSwap - 以太坊ETH价格
莱特币 - 币种排行
币安币 - BTC行情
Aave - 数字货币市值
Plume - BTC行情
Particle - BTC行情
Shiba Inu - BTC行情