币种690
上涨415
下跌263
24H 成交额$49.05亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.32亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80634 | $8.08万 | $7.95万 | $10.21亿 | $2,711.35万 | 0.70% |
| 3 |
ETH以太坊
|
$2342.33 | $2,358.38 | $2,297.44 | $4.79亿 | $2,863.32亿 | 0.93% |
| 4 |
ZEC大零币
|
$1296.4 | $1,318.31 | $1,210.49 | $1.63亿 | $219.71亿 | 4.57% |
| 5 |
SOLSolana
|
$101.07 | $101.38 | $99.16 | $1.35亿 | $594.71亿 | 0.35% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99999 | $1.27亿 | $39.05亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3227 | $1.33 | $1.29 | $8,961.13万 | $835.25亿 | 1.92% |
| 8 |
NEARNEAR Protocol
|
$4.632 | $4.66 | $4.39 | $8,508.03万 | $59.72亿 | 2.96% |
| 9 |
BNB币安币
|
$748.09 | $754.29 | $734.09 | $8,073.83万 | $985.17亿 | 0.59% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,624.69万 | $26.12亿 | -0.02% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.7 | $101.01 | $87.69 | $4,543.12万 | $8,605.12万 | 8.98% |
| 12 |
ENAEthena
|
$0.2096 | $0.2165 | $0.1974 | $3,932.54万 | $28.45亿 | -0.71% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1303.09 | $1,317.05 | $1,251.56 | $2,620.99万 | $9,755.93万 | 2.99% |
| 14 |
PEPEPepe
|
$0.00000447 | $0.00000459 | $0.00000425 | $2,558.41万 | $18.51亿 | 3.00% |
| 15 |
SUISui
|
$0.9254 | $0.93 | $0.9011 | $2,556.08万 | $38.03亿 | 1.14% |
| 16 |
HYPEHyperliquid
|
$81.27 | $81.94 | $77.17 | $2,499.87万 | $176.42亿 | 2.56% |
| 17 |
TRX波场
|
$0.3298 | $0.3306 | $0.3274 | $2,446.72万 | $311.67亿 | -0.21% |
| 18 |
XAUTTether Gold
|
$4060.18 | $4,065.27 | $3,991.11 | $2,400.03万 | $32.82亿 | 1.13% |
| 19 |
NILNillion
|
$0.09385 | $0.13968 | $0.0874 | $2,313.51万 | $4,753.53万 | 4.48% |
| 20 |
WLDWorldcoin
|
$0.4371 | $0.4474 | $0.4249 | $2,115.04万 | $16.24亿 | -1.22% |
| 21 |
UNIUniswap
|
$7.074 | $7.21 | $6.94 | $2,101.64万 | $44.60亿 | -0.34% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$81.07 | $81.40 | $78.60 | $2,065.56万 | $1.55亿 | 1.43% |
| 23 |
PUMPPump.fun
|
$0.004287 | $0.004342 | $0.004092 | $1,964.27万 | $19.73亿 | 0.52% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,896.38万 | $16.22亿 | 0.01% |
| 25 |
DOGE狗币
|
$0.07831 | $0.0787 | $0.07666 | $1,882.03万 | $122.15亿 | 1.18% |
| 26 |
QNTQuant
|
$201.39 | $213.00 | $196.53 | $1,847.57万 | $28.78亿 | -1.71% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.81 | $151.51 | $146.91 | $1,794.58万 | $1.69亿 | 0.92% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,759.74万 | $3,418.21万 | -0.02% |
| 29 |
AAVEAave
|
$132.32 | $136.25 | $129.51 | $1,748.44万 | $20.46亿 | -2.44% |
| 30 |
HAEDALHaedal Protocol
|
$0.02777 | $0.03395 | $0.02108 | $1,431.74万 | $416.28万 | 27.68% |
| 31 |
LINKChainlink
|
$11.466 | $11.52 | $11.23 | $1,394.11万 | $87.68亿 | 0.31% |
| 32 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9988 | $0.9978 | $1,349.23万 | $3.02亿 | 0.03% |
| 33 |
FETArtificial Superintelligence A
|
$0.1809 | $0.1833 | $0.1707 | $1,286.18万 | $4.17亿 | 3.31% |
| 34 |
HUMAHuma Finance
|
$0.02615 | $0.02866 | $0.02067 | $1,208.25万 | $4,674.17万 | 5.96% |
| 35 |
DASH达世币
|
$54.96 | $55.92 | $52.31 | $1,148.13万 | $6.97亿 | 3.60% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.85 | $148.65 | $142.41 | $1,112.65万 | $2,820.24万 | 1.84% |
| 37 |
LTC莱特币
|
$56.71 | $57.00 | $55.72 | $1,039.56万 | $44.02亿 | 0.23% |
| 38 |
ADA艾达币
|
$0.2051 | $0.2073 | $0.2013 | $993.60万 | $77.16亿 | -0.58% |
| 39 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9996 | $913.13万 | — | -0.03% |
| 40 |
TAOBittensor
|
$252.6 | $253.40 | $245.70 | $908.16万 | $29.26亿 | 0.20% |
| 41 |
BMTBubblemaps
|
$0.02774 | $0.03089 | $0.02685 | $904.98万 | $2,230.86万 | 0.54% |
| 42 |
BCH比特现金
|
$288.2 | $294.90 | $277.00 | $897.01万 | $57.80亿 | 3.15% |
| 43 |
ERACaldera
|
$0.0829 | $0.0942 | $0.0814 | $895.47万 | $1,463.54万 | -2.13% |
| 44 |
XLM恒星币
|
$0.1698 | $0.1704 | $0.1665 | $884.02万 | $59.54亿 | 0.71% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$933.13 | $934.97 | $902.84 | $872.15万 | $6,900.74万 | 2.25% |
| 46 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $867.87万 | — | -0.39% |
| 47 |
AVAXAvalanche
|
$8.888 | $8.99 | $8.66 | $849.10万 | $39.28亿 | -0.66% |
| 48 |
CELOCelo
|
$0.08212 | $0.08426 | $0.07676 | $848.18万 | $4,982.58万 | 4.36% |
| 49 |
CHIPUSD.AI
|
$0.05424 | $0.05481 | $0.04984 | $838.23万 | $1.08亿 | -0.82% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$93.64 | $94.66 | $89.30 | $829.12万 | $5,869.14万 | 2.12% |
相关站点
共 40 个
Gram - 数字货币市值
Aerodrome - 数字货币市值
狗币 - 币种排行
IOST - 以太坊ETH价格
NFP - 数字货币市值
Ondo - 币种排行
USD1 - 以太坊ETH价格
Hedera - 数字货币市值
Gitcoin - BTC行情
Synapse - 数字货币市值
达世币 - BTC行情
StraitsX XUSD - 比特币行情
波场 - 以太坊ETH价格
牛来 - 比特币行情
EUR - BTC行情
比特现金 - BTC行情
Aave - 数字货币市值
First Digital - 比特币
NFP - 币种排行
Artificial - BTC行情
Katana - 加密货币行情
Celo - BTC行情
StraitsX XUSD - 加密货币行情
USD.AI - 加密货币行情
Haedal - 比特币行情
Bittensor - 比特币
Arbitrum - 比特币
币安币 - 以太坊ETH价格
艾达币 - 币种排行
BFUSD - 比特币
Haedal - 加密货币行情
BEAMX - 比特币行情
Ether.fi - 比特币
Initia - 比特币
Tokamak - 以太坊ETH价格
Haedal - BTC行情
Avalanche - 币种排行
Plasma - 比特币
Bittensor - 比特币行情
Official Trump - 数字货币市值