比特币趋势
行情总览
APE

ApeCoin

APE · 美元计价
$0.1197
-2.84% ≈ ￥0.79002 (-$0.00)
更新于 2026-10-29 11:35:02
← 行情列表
24H 最高$0.1276
24H 最低$0.1193
今日开盘$0.1232
24H 成交量$68.95万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02

价格走势

相关币种行情

查看全部行情 →
WENB $7.04 +14.66% 嫩模币OMG $0.383 -0.78% BOND $2.152 +4.42% Moderna (bStocks Tokenized StoMRNAB $213.41 +3.61% COTI $0.01 -6.02% MoonriverMOVR $1.086 -4.65% Super Micro Computer (bStocks SMCIB $34.42 -3.37% Sentient $0.02081 -5.41%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
442 POND PONDMarlin $0.00081 $0.00101 $0.00076$29.39万 $1,201.08万 -18.18%
251 MFT MFTMainframe $0.005254 $0.005407 $0.005091$74.68万 $210.04万 -0.85%
417 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
362 FIRO FIRO小零币 $0.3 $0.56 $0.255$41.56万 $1,586.69万 -25.00%
326 VGX VGXVGX $0.018 $0.0187 $0.0164$51.56万 — 1.70%
538 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
430 OG OGOG Fan Token $2.502 $2.59 $2.49$30.64万 $1,238.18万 -3.17%
266 SENT SENTSentient $0.02081 $0.0222 $0.02078$70.75万 $1.56亿 -5.41%
289 CFX CFXConflux $0.04675 $0.04915 $0.0466$62.78万 $2.54亿 -3.25%
226 IRENB IRENBIREN Limited (bStocks Tokenize $27.27 $29.26 $26.91$82.65万 $407.22万 -2.54%
385 METIS METISMetis $3.15 $3.43 $3.14$37.73万 $2,689.88万 -8.16%
488 1MBABYDOGE 1MBABYDOGE1MBABYDOGE $0.0003432 $0.0003583 $0.0003423$24.13万 — -2.11%
16 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $292.92 $327.65 $287.85$3,539.38万 $5,234.63万 -10.32%
89 NFP NFPNFP $0.00181 $0.0057 $0.00168$383.42万 — -65.85%
167 MORPHO MORPHOMorpho $2.175 $2.26 $2.16$143.24万 $15.77亿 -1.94%
279 COHRB COHRBCoherent (bStocks Tokenized St $235.37 $261.95 $231.65$65.76万 $985.47万 -2.15%
122 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $490.27万 6.28%
263 BIO BIOBio Protocol $0.02188 $0.02331 $0.02168$71.56万 $4,903.99万 -4.29%
283 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,896.67万 8.81%
651 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $451.50万 -2.86%

相关站点

共 40 个
币安币 - 以太坊ETH价格 PAX Gold - 以太坊ETH价格 EUR - 数字货币市值 Pump.fun - 币种排行 Hyperliquid - 数字货币市值 Tokamak - 加密货币行情 Uniswap - BTC行情 Plume - 加密货币行情 Lorenzo - 比特币 Raydium - 比特币行情 Blur - 加密货币行情 Bittensor - 比特币行情 Arbitrum - 币种排行 Internet - 比特币行情 Pepe - 以太坊ETH价格 Artificial - 数字货币市值 BFUSD - 比特币行情 狗币 - 币种排行 Tether Gold - 数字货币市值 Plasma - 比特币 USD1 - BTC行情 Quant - 比特币行情 Ripple USD - 比特币 以太坊 - 加密货币行情 恒星币 - 比特币行情 Solana - BTC行情 Plasma - 比特币行情 Renzo - 加密货币行情 United Stables - 币种排行 Internet - 比特币 Blur - 币种排行 以太坊 - 比特币 Internet - 比特币行情 MarsCoin - 加密货币行情 Celestia - 比特币行情 Bittensor - 数字货币市值 MarsCoin - 数字货币市值 Celestia - 币种排行 Nillion - BTC行情 USDC - 加密货币行情